Hf Foods Group Inc (HFFG)
USD 2.99
(-0.99%)
USD 2.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.77 | 3.96 | 3.71 | 3.83 | 156.51 Thousand |
| 13 May, 2025 | 4.12 | 4.15 | 3.7 | 3.76 | 255.94 Thousand |
| 12 May, 2025 | 4.45 | 4.45 | 3.99 | 4.12 | 239.55 Thousand |
| 09 May, 2025 | 3.9 | 4.36 | 3.9 | 4.35 | 204.01 Thousand |
| 08 May, 2025 | 3.88 | 4.0 | 3.81 | 3.9 | 66.02 Thousand |
| 07 May, 2025 | 4.01 | 4.1 | 3.82 | 3.86 | 85.37 Thousand |
| 06 May, 2025 | 3.68 | 4.03 | 3.68 | 3.99 | 90.98 Thousand |
| 05 May, 2025 | 3.83 | 4.0 | 3.69 | 3.74 | 163 Thousand |
| 02 May, 2025 | 3.82 | 4.05 | 3.75 | 3.9 | 211.14 Thousand |
| 01 May, 2025 | 3.74 | 3.87 | 3.7 | 3.8 | 113.83 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL