Hf Foods Group Inc (HFFG)
USD 2.75
(-10.13%)
USD 2.75
(-10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.82 | 4.05 | 3.75 | 3.9 | 211.14 Thousand |
| 01 May, 2025 | 3.74 | 3.87 | 3.7 | 3.8 | 113.83 Thousand |
| 30 Apr, 2025 | 3.78 | 3.91 | 3.75 | 3.75 | 115.63 Thousand |
| 29 Apr, 2025 | 3.8 | 3.93 | 3.78 | 3.83 | 183.77 Thousand |
| 28 Apr, 2025 | 3.82 | 3.93 | 3.76 | 3.83 | 135.07 Thousand |
| 25 Apr, 2025 | 3.88 | 3.92 | 3.69 | 3.82 | 92.26 Thousand |
| 24 Apr, 2025 | 3.88 | 4.0 | 3.88 | 3.92 | 90.22 Thousand |
| 23 Apr, 2025 | 4.1 | 4.15 | 3.79 | 3.88 | 144.36 Thousand |
| 22 Apr, 2025 | 3.73 | 4.11 | 3.62 | 3.99 | 146.89 Thousand |
| 21 Apr, 2025 | 3.88 | 3.9 | 3.5 | 3.64 | 193.27 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL