USD 1.9
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 2.21 | 2.21 | 2.15 | 2.15 | 9860.00 |
03 Feb, 2025 | 2.14 | 2.22 | 2.14 | 2.19 | 32.39 Thousand |
31 Jan, 2025 | 2.17 | 2.19 | 2.14 | 2.16 | 25.17 Thousand |
30 Jan, 2025 | 2.13 | 2.25 | 2.13 | 2.15 | 32.71 Thousand |
29 Jan, 2025 | 2.24 | 2.24 | 2.07 | 2.09 | 74.97 Thousand |
28 Jan, 2025 | 2.17 | 2.28 | 2.16 | 2.23 | 79.84 Thousand |
27 Jan, 2025 | 2.1 | 2.18 | 2.1 | 2.15 | 63.93 Thousand |
24 Jan, 2025 | 2.09 | 2.13 | 2.09 | 2.1 | 32.23 Thousand |
23 Jan, 2025 | 2.11 | 2.11 | 2.07 | 2.08 | 9138.00 |
22 Jan, 2025 | 2.05 | 2.11 | 2.04 | 2.08 | 41.21 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW