Heritage Global Inc (HGBL)
USD 1.97
(1.03%)
USD 1.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.86 | 1.9 | 1.83 | 1.87 | 62.53 Thousand |
| 31 Dec, 2024 | 1.74 | 1.91 | 1.72 | 1.85 | 227.77 Thousand |
| 30 Dec, 2024 | 1.72 | 1.78 | 1.71 | 1.75 | 144.51 Thousand |
| 27 Dec, 2024 | 1.7 | 1.72 | 1.69 | 1.72 | 62.54 Thousand |
| 26 Dec, 2024 | 1.7 | 1.74 | 1.69 | 1.7 | 103.56 Thousand |
| 24 Dec, 2024 | 1.7 | 1.73 | 1.69 | 1.7 | 66.93 Thousand |
| 23 Dec, 2024 | 1.78 | 1.78 | 1.7 | 1.7 | 92.36 Thousand |
| 20 Dec, 2024 | 1.75 | 1.78 | 1.72 | 1.75 | 143.55 Thousand |
| 19 Dec, 2024 | 1.76 | 1.8 | 1.72 | 1.74 | 22.4 Thousand |
| 18 Dec, 2024 | 1.75 | 1.78 | 1.73 | 1.73 | 151.33 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW