Heritage Global Inc (HGBL)
USD 1.93
(0.63%)
USD 1.93
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.76 | 1.8 | 1.72 | 1.74 | 22.4 Thousand |
| 18 Dec, 2024 | 1.75 | 1.78 | 1.73 | 1.73 | 151.33 Thousand |
| 17 Dec, 2024 | 1.73 | 1.77 | 1.69 | 1.75 | 61.9 Thousand |
| 16 Dec, 2024 | 1.71 | 1.74 | 1.71 | 1.72 | 32.42 Thousand |
| 13 Dec, 2024 | 1.75 | 1.76 | 1.7 | 1.73 | 90.75 Thousand |
| 12 Dec, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 15.27 Thousand |
| 11 Dec, 2024 | 1.71 | 1.78 | 1.71 | 1.75 | 156.03 Thousand |
| 10 Dec, 2024 | 1.72 | 1.78 | 1.71 | 1.73 | 35.28 Thousand |
| 09 Dec, 2024 | 1.7 | 1.79 | 1.7 | 1.73 | 73.86 Thousand |
| 06 Dec, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 26.85 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW