USD 2.18
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 2.12 | 2.16 | 2.09 | 2.12 | 27.91 Thousand |
22 May, 2025 | 2.2 | 2.25 | 2.1 | 2.14 | 53.46 Thousand |
21 May, 2025 | 2.2 | 2.26 | 2.19 | 2.19 | 34.66 Thousand |
20 May, 2025 | 2.22 | 2.22 | 2.19 | 2.2 | 37.87 Thousand |
19 May, 2025 | 2.23 | 2.26 | 2.19 | 2.21 | 29.63 Thousand |
16 May, 2025 | 2.21 | 2.26 | 2.2 | 2.22 | 99.47 Thousand |
15 May, 2025 | 2.19 | 2.23 | 2.18 | 2.18 | 39.92 Thousand |
14 May, 2025 | 2.19 | 2.23 | 2.14 | 2.14 | 51.31 Thousand |
13 May, 2025 | 2.18 | 2.27 | 2.16 | 2.21 | 76.31 Thousand |
12 May, 2025 | 2.06 | 2.18 | 2.06 | 2.18 | 92.51 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW