Heritage Global Inc (HGBL)
USD 1.9
(0.53%)
USD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1999 | 2.94 | 3.0 | 2.94 | 3.0 | 2375.00 |
| 03 Mar, 1999 | 3.06 | 3.19 | 2.94 | 3.0 | 6355.00 |
| 02 Mar, 1999 | 3.03 | 3.13 | 2.94 | 3.0 | 7990.00 |
| 01 Mar, 1999 | 3.03 | 3.13 | 2.94 | 3.0 | 2960.00 |
| 26 Feb, 1999 | 3.13 | 3.19 | 2.84 | 2.94 | 6255.00 |
| 25 Feb, 1999 | 3.0 | 3.13 | 3.0 | 3.06 | 4070.00 |
| 24 Feb, 1999 | 3.06 | 3.19 | 3.0 | 3.0 | 6855.00 |
| 23 Feb, 1999 | 3.06 | 3.25 | 3.0 | 3.06 | 12.54 Thousand |
| 22 Feb, 1999 | 3.25 | 3.28 | 2.81 | 2.81 | 14.22 Thousand |
| 19 Feb, 1999 | 3.19 | 3.28 | 3.16 | 3.25 | 8805.00 |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW