Heritage Global Inc (HGBL)
USD 1.9
(0.53%)
USD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1999 | 3.06 | 3.13 | 2.94 | 3.0 | 13.01 Thousand |
| 02 Feb, 1999 | 3.41 | 3.41 | 2.94 | 3.06 | 8770.00 |
| 01 Feb, 1999 | 3.38 | 3.5 | 3.13 | 3.31 | 11.21 Thousand |
| 29 Jan, 1999 | 3.47 | 3.63 | 3.25 | 3.44 | 11.09 Thousand |
| 28 Jan, 1999 | 3.19 | 3.63 | 3.19 | 3.44 | 18.02 Thousand |
| 27 Jan, 1999 | 3.31 | 3.47 | 2.94 | 3.25 | 24.36 Thousand |
| 26 Jan, 1999 | 3.13 | 3.38 | 3.13 | 3.25 | 5975.00 |
| 25 Jan, 1999 | 3.06 | 3.31 | 3.0 | 3.31 | 10.2 Thousand |
| 22 Jan, 1999 | 3.25 | 3.38 | 3.0 | 3.0 | 8540.00 |
| 21 Jan, 1999 | 3.53 | 3.53 | 3.13 | 3.34 | 5470.00 |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW