Heritage Global Inc (HGBL)
USD 1.9
(0.53%)
USD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1999 | 3.75 | 3.75 | 3.41 | 3.5 | 12.57 Thousand |
| 19 Jan, 1999 | 3.88 | 3.97 | 3.63 | 3.69 | 18.48 Thousand |
| 15 Jan, 1999 | 3.94 | 4.0 | 3.63 | 3.63 | 17.86 Thousand |
| 14 Jan, 1999 | 3.97 | 4.0 | 3.75 | 3.84 | 14.73 Thousand |
| 13 Jan, 1999 | 3.75 | 3.97 | 3.5 | 3.91 | 15.56 Thousand |
| 12 Jan, 1999 | 3.69 | 4.0 | 3.63 | 3.72 | 16.55 Thousand |
| 11 Jan, 1999 | 3.38 | 3.88 | 3.25 | 3.56 | 14.26 Thousand |
| 08 Jan, 1999 | 3.0 | 3.38 | 3.0 | 3.38 | 8070.00 |
| 07 Jan, 1999 | 3.81 | 3.84 | 2.88 | 3.19 | 31.07 Thousand |
| 06 Jan, 1999 | 3.28 | 3.72 | 3.0 | 3.69 | 46.66 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW