Harte Hanks Inc (HHS)

USD 3.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1993 18.13 18.13 17.63 18.13 32.22 Thousand
16 Dec, 1993 17.88 18.0 17.63 17.88 10.57 Thousand
15 Dec, 1993 17.63 17.75 17.63 17.63 12.06 Thousand
14 Dec, 1993 17.63 18.0 17.63 17.63 13.23 Thousand
13 Dec, 1993 17.88 18.0 17.88 17.88 19.71 Thousand
10 Dec, 1993 17.88 18.0 17.63 17.88 44.64 Thousand
09 Dec, 1993 18.0 18.13 17.88 18.0 35.86 Thousand
08 Dec, 1993 17.88 17.88 17.63 17.88 10.8 Thousand
07 Dec, 1993 17.75 18.0 17.75 17.75 9090.00
06 Dec, 1993 18.13 19.0 18.0 18.13 41.58 Thousand