Harte Hanks Inc (HHS)
USD 3.61
(0.19%)
USD 3.61
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2025 | 3.6 | 3.63 | 3.6 | 3.61 | 6491.00 |
| 27 Aug, 2025 | 3.59 | 3.72 | 3.59 | 3.61 | 13.08 Thousand |
| 26 Aug, 2025 | 3.65 | 3.65 | 3.64 | 3.64 | 1694.00 |
| 25 Aug, 2025 | 3.53 | 3.65 | 3.51 | 3.65 | 46.22 Thousand |
| 22 Aug, 2025 | 3.71 | 3.79 | 3.52 | 3.66 | 11.39 Thousand |
| 21 Aug, 2025 | 3.63 | 3.63 | 3.57 | 3.57 | 3965.00 |
| 20 Aug, 2025 | 3.66 | 3.79 | 3.66 | 3.73 | 28.17 Thousand |
| 19 Aug, 2025 | 3.65 | 3.69 | 3.56 | 3.56 | 16.54 Thousand |
| 18 Aug, 2025 | 3.69 | 3.86 | 3.52 | 3.59 | 10.42 Thousand |
| 15 Aug, 2025 | 3.54 | 3.69 | 3.52 | 3.69 | 1739.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL