Harte Hanks Inc (HHS)
USD 3.65
(3.4%)
USD 3.65
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.53 | 3.65 | 3.51 | 3.65 | 46.22 Thousand |
| 22 Aug, 2025 | 3.71 | 3.79 | 3.52 | 3.66 | 11.39 Thousand |
| 21 Aug, 2025 | 3.63 | 3.63 | 3.57 | 3.57 | 3965.00 |
| 20 Aug, 2025 | 3.66 | 3.79 | 3.66 | 3.73 | 28.17 Thousand |
| 19 Aug, 2025 | 3.65 | 3.69 | 3.56 | 3.56 | 16.54 Thousand |
| 18 Aug, 2025 | 3.69 | 3.86 | 3.52 | 3.59 | 10.42 Thousand |
| 15 Aug, 2025 | 3.54 | 3.69 | 3.52 | 3.69 | 1739.00 |
| 14 Aug, 2025 | 3.51 | 3.86 | 3.51 | 3.56 | 839.00 |
| 13 Aug, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 237.00 |
| 12 Aug, 2025 | 3.56 | 3.57 | 3.55 | 3.57 | 1143.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL