HIVE Blockchain Technologies Ltd. (HIVE)
USD 1.79
(1.7%)
USD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.95 | 4.01 | 3.61 | 3.62 | 4.05 Million |
| 11 Jan, 2024 | 4.77 | 4.77 | 3.89 | 4.06 | 8.3 Million |
| 10 Jan, 2024 | 4.12 | 4.56 | 4.01 | 4.41 | 4.66 Million |
| 09 Jan, 2024 | 4.33 | 4.45 | 4.18 | 4.2 | 2.87 Million |
| 08 Jan, 2024 | 4.22 | 4.5 | 3.94 | 4.39 | 4.26 Million |
| 05 Jan, 2024 | 4.33 | 4.34 | 4.09 | 4.15 | 2.96 Million |
| 04 Jan, 2024 | 4.39 | 4.6 | 4.23 | 4.35 | 3.25 Million |
| 03 Jan, 2024 | 4.06 | 4.48 | 3.84 | 4.3 | 5.34 Million |
| 02 Jan, 2024 | 5.04 | 5.07 | 4.38 | 4.39 | 5.87 Million |
| 29 Dec, 2023 | 5.36 | 5.66 | 4.43 | 4.53 | 13.03 Million |
SAI
VENTURA
CARGOTRANS
4958
AGTA
MBQ