HIVE Blockchain Technologies Ltd. (HIVE)
USD 1.79
(1.7%)
USD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.41 | 3.72 | 3.29 | 3.72 | 3.14 Million |
| 12 Dec, 2023 | 3.45 | 3.51 | 3.35 | 3.41 | 1.82 Million |
| 11 Dec, 2023 | 3.95 | 3.99 | 3.32 | 3.34 | 4.15 Million |
| 08 Dec, 2023 | 3.93 | 4.21 | 3.93 | 4.2 | 2.8 Million |
| 07 Dec, 2023 | 3.77 | 4.04 | 3.76 | 3.92 | 1.63 Million |
| 06 Dec, 2023 | 4.07 | 4.14 | 3.75 | 3.85 | 3.19 Million |
| 05 Dec, 2023 | 3.83 | 4.21 | 3.75 | 3.98 | 5.07 Million |
| 04 Dec, 2023 | 3.79 | 3.88 | 3.57 | 3.83 | 4.59 Million |
| 01 Dec, 2023 | 3.12 | 3.5 | 3.07 | 3.47 | 3.36 Million |
| 30 Nov, 2023 | 3.16 | 3.16 | 3.07 | 3.07 | 754.73 Thousand |
SAI
VENTURA
CARGOTRANS
4958
AGTA
MBQ