HIVE Blockchain Technologies Ltd. (HIVE)
USD 1.79
(1.7%)
USD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.46 | 5.65 | 5.17 | 5.34 | 9.97 Million |
| 27 Dec, 2023 | 5.6 | 5.74 | 5.26 | 5.72 | 10.41 Million |
| 26 Dec, 2023 | 5.06 | 5.25 | 4.87 | 5.12 | 4.95 Million |
| 22 Dec, 2023 | 4.97 | 5.44 | 4.79 | 5.11 | 11.44 Million |
| 21 Dec, 2023 | 4.42 | 4.9 | 4.28 | 4.9 | 7.46 Million |
| 20 Dec, 2023 | 4.06 | 4.66 | 3.93 | 4.16 | 12.37 Million |
| 19 Dec, 2023 | 3.99 | 4.32 | 3.68 | 3.83 | 9.31 Million |
| 18 Dec, 2023 | 3.6 | 3.91 | 3.58 | 3.86 | 3.5 Million |
| 15 Dec, 2023 | 3.5 | 3.69 | 3.45 | 3.68 | 5.12 Million |
| 14 Dec, 2023 | 3.75 | 3.88 | 3.55 | 3.59 | 5.32 Million |
SAI
VENTURA
CARGOTRANS
4958
AGTA
MBQ