Harmonic Inc (HLIT)

USD 9.91

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 9.55 9.59 9.4 9.54 530.36 Thousand
13 Aug, 2021 9.76 9.76 9.55 9.66 401.83 Thousand
12 Aug, 2021 9.85 9.92 9.6 9.72 457.14 Thousand
11 Aug, 2021 9.75 9.95 9.56 9.89 519.34 Thousand
10 Aug, 2021 9.79 9.85 9.65 9.72 508.76 Thousand
09 Aug, 2021 9.99 9.99 9.8 9.82 501.72 Thousand
06 Aug, 2021 10.34 10.42 9.92 10.0 767.28 Thousand
05 Aug, 2021 10.1 10.22 9.9 10.14 1.09 Million
04 Aug, 2021 10.3 10.39 10.06 10.08 2.09 Million
03 Aug, 2021 9.61 10.75 9.46 10.63 5.95 Million