Harmonic Inc (HLIT)
USD 8.35
(-0.95%)
USD 8.35
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 8.43 | 8.52 | 8.25 | 8.35 | 1.69 Million |
| 31 Jul, 2025 | 8.98 | 8.98 | 8.48 | 8.51 | 1.48 Million |
| 30 Jul, 2025 | 8.73 | 9.14 | 8.63 | 8.99 | 1.46 Million |
| 29 Jul, 2025 | 7.85 | 8.86 | 7.8 | 8.72 | 2.89 Million |
| 28 Jul, 2025 | 9.18 | 9.19 | 8.99 | 9.14 | 2.34 Million |
| 25 Jul, 2025 | 8.93 | 9.0 | 8.86 | 9.0 | 951.2 Thousand |
| 24 Jul, 2025 | 9.04 | 9.04 | 8.82 | 8.89 | 926.48 Thousand |
| 23 Jul, 2025 | 9.3 | 9.3 | 9.05 | 9.06 | 821.86 Thousand |
| 22 Jul, 2025 | 9.24 | 9.29 | 9.15 | 9.22 | 949.06 Thousand |
| 21 Jul, 2025 | 9.29 | 9.35 | 9.22 | 9.23 | 800.15 Thousand |
HLMN
HLNE
HLP
HIVE
HKIT
HKPD