Harmonic Inc (HLIT)

USD 9.34

(2.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 9.15 9.4 9.14 9.34 1.55 Million
16 Jul, 2025 9.1 9.15 8.95 9.12 982.88 Thousand
15 Jul, 2025 9.3 9.39 8.91 9.01 1.35 Million
14 Jul, 2025 9.13 9.39 9.04 9.24 1.33 Million
11 Jul, 2025 9.25 9.39 9.01 9.16 1.37 Million
10 Jul, 2025 9.45 9.52 9.3 9.3 1.66 Million
09 Jul, 2025 9.21 9.48 9.09 9.46 1.23 Million
08 Jul, 2025 10.0 10.06 8.81 9.19 2.84 Million
07 Jul, 2025 9.79 10.2 9.75 10.17 2.38 Million
03 Jul, 2025 9.82 9.92 9.78 9.81 526.83 Thousand