Harmonic Inc. (HLIT)
USD 9.0
(-0.22%)
USD 9.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.24 | 9.24 | 9.19 | 9.22 | 16.59 Thousand |
| 21 May, 2025 | 9.19 | 9.27 | 9.19 | 9.24 | 19.68 Thousand |
| 20 May, 2025 | 9.35 | 9.43 | 9.33 | 9.38 | 22.73 Thousand |
| 19 May, 2025 | 9.43 | 9.44 | 9.38 | 9.39 | 12.6 Thousand |
| 16 May, 2025 | 9.61 | 9.63 | 9.46 | 9.54 | 768.74 Thousand |
| 15 May, 2025 | 9.6 | 9.66 | 9.53 | 9.6 | 573.51 Thousand |
| 14 May, 2025 | 9.76 | 9.8 | 9.55 | 9.6 | 655.24 Thousand |
| 13 May, 2025 | 9.72 | 9.87 | 9.66 | 9.73 | 630.34 Thousand |
| 12 May, 2025 | 9.47 | 9.76 | 9.33 | 9.72 | 1.42 Million |
| 09 May, 2025 | 9.1 | 9.22 | 9.05 | 9.08 | 760.05 Thousand |
TUGA
GICHSGFIN
WIPRO
BBUC
SOUTF
BIVI