USD 9.23
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 9.29 | 9.35 | 9.22 | 9.23 | 800.15 Thousand |
18 Jul, 2025 | 9.37 | 9.47 | 9.24 | 9.25 | 860.29 Thousand |
17 Jul, 2025 | 9.15 | 9.4 | 9.14 | 9.34 | 1.55 Million |
16 Jul, 2025 | 9.1 | 9.15 | 8.95 | 9.12 | 982.88 Thousand |
15 Jul, 2025 | 9.3 | 9.39 | 8.91 | 9.01 | 1.35 Million |
14 Jul, 2025 | 9.13 | 9.39 | 9.04 | 9.24 | 1.33 Million |
11 Jul, 2025 | 9.25 | 9.39 | 9.01 | 9.16 | 1.37 Million |
10 Jul, 2025 | 9.45 | 9.52 | 9.3 | 9.3 | 1.66 Million |
09 Jul, 2025 | 9.21 | 9.48 | 9.09 | 9.46 | 1.23 Million |
08 Jul, 2025 | 10.0 | 10.06 | 8.81 | 9.19 | 2.84 Million |
HLMN
HLNE
HLP
HIVE
HKIT
HKPD