Harmonic Inc (HLIT)

USD 9.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 9.71 9.81 9.53 9.62 668.08 Thousand
28 Aug, 2025 9.51 9.74 9.45 9.72 1.35 Million
27 Aug, 2025 9.41 9.58 9.36 9.49 977.72 Thousand
26 Aug, 2025 9.37 9.51 9.28 9.42 1.36 Million
25 Aug, 2025 9.15 9.42 9.13 9.35 1.6 Million
22 Aug, 2025 8.88 9.24 8.85 9.19 2.18 Million
21 Aug, 2025 8.71 8.85 8.67 8.81 1.22 Million
20 Aug, 2025 8.98 9.11 8.69 8.76 776.73 Thousand
19 Aug, 2025 9.11 9.16 8.96 9.0 999.7 Thousand
18 Aug, 2025 8.97 9.14 8.89 9.05 939.73 Thousand