Harmonic Inc (HLIT)
USD 9.91
(0.61%)
USD 9.91
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 8.03 | 8.1 | 7.85 | 7.89 | 1.07 Million |
| 17 Jun, 2021 | 8.18 | 8.21 | 8.01 | 8.1 | 644.7 Thousand |
| 16 Jun, 2021 | 8.09 | 8.3 | 8.03 | 8.23 | 722.7 Thousand |
| 15 Jun, 2021 | 8.14 | 8.25 | 7.96 | 8.14 | 1.62 Million |
| 14 Jun, 2021 | 7.64 | 8.01 | 7.42 | 7.91 | 1.28 Million |
| 11 Jun, 2021 | 7.65 | 7.68 | 7.55 | 7.61 | 244.6 Thousand |
| 10 Jun, 2021 | 7.47 | 7.6 | 7.44 | 7.58 | 336.87 Thousand |
| 09 Jun, 2021 | 7.55 | 7.65 | 7.36 | 7.43 | 648.32 Thousand |
| 08 Jun, 2021 | 7.55 | 7.74 | 7.51 | 7.56 | 417.75 Thousand |
| 07 Jun, 2021 | 7.15 | 7.54 | 7.15 | 7.52 | 835.62 Thousand |
HLMN
HLNE
HLP
HIVE
HKIT
HKPD