USD 9.0
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 11.41 | 11.56 | 11.25 | 11.28 | 946.3 Thousand |
30 Jan, 2025 | 11.54 | 11.85 | 11.3 | 11.35 | 1.3 Million |
29 Jan, 2025 | 11.53 | 11.6 | 11.38 | 11.39 | 757.02 Thousand |
28 Jan, 2025 | 11.6 | 11.67 | 11.45 | 11.56 | 754.87 Thousand |
27 Jan, 2025 | 11.64 | 11.87 | 11.45 | 11.56 | 1.3 Million |
24 Jan, 2025 | 12.24 | 12.24 | 11.82 | 11.84 | 732.2 Thousand |
23 Jan, 2025 | 12.27 | 12.35 | 12.14 | 12.24 | 1.28 Million |
22 Jan, 2025 | 12.38 | 12.79 | 12.25 | 12.28 | 1.45 Million |
21 Jan, 2025 | 12.48 | 12.66 | 12.43 | 12.45 | 1.58 Million |
17 Jan, 2025 | 12.59 | 12.59 | 12.23 | 12.4 | 1.04 Million |
HLMN
HLNE
HLP
HIVE
HKIT
HKPD