Harmonic Inc (HLIT)

USD 8.89

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 12.23 12.43 12.18 12.31 925.05 Thousand
31 May, 2024 12.17 12.27 11.96 12.23 1.38 Million
30 May, 2024 11.93 12.2 11.88 12.15 1.08 Million
29 May, 2024 11.91 12.04 11.82 11.83 653.74 Thousand
28 May, 2024 12.0 12.13 11.81 12.02 930.89 Thousand
24 May, 2024 11.6 11.93 11.54 11.91 734.78 Thousand
23 May, 2024 11.69 11.73 11.41 11.49 929.55 Thousand
22 May, 2024 11.59 11.75 11.57 11.71 796.58 Thousand
21 May, 2024 11.64 11.68 11.47 11.58 1.02 Million
20 May, 2024 11.72 11.8 11.61 11.67 1.04 Million