Harmonic Inc (HLIT)

USD 9.91

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 10.85 10.97 10.68 10.92 757.91 Thousand
28 Jul, 2022 10.56 10.84 10.47 10.82 1.77 Million
27 Jul, 2022 10.14 10.57 10.09 10.56 754.76 Thousand
26 Jul, 2022 10.02 10.14 10.02 10.09 406.26 Thousand
25 Jul, 2022 10.31 10.33 9.98 10.12 780.45 Thousand
22 Jul, 2022 10.43 10.54 10.18 10.33 956.19 Thousand
21 Jul, 2022 10.08 10.46 9.97 10.46 1.07 Million
20 Jul, 2022 9.7 10.02 9.55 9.99 1.02 Million
19 Jul, 2022 9.4 9.8 9.4 9.69 470.46 Thousand
18 Jul, 2022 9.49 9.49 9.28 9.29 284.69 Thousand