Harmonic Inc (HLIT)
USD 9.91
(0.61%)
USD 9.91
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.74 | 9.98 | 9.68 | 9.94 | 619.93 Thousand |
| 31 May, 2022 | 9.68 | 9.8 | 9.57 | 9.63 | 858.92 Thousand |
| 27 May, 2022 | 9.72 | 9.85 | 9.61 | 9.77 | 334.6 Thousand |
| 26 May, 2022 | 9.36 | 9.77 | 9.28 | 9.63 | 696.03 Thousand |
| 25 May, 2022 | 9.34 | 9.49 | 9.29 | 9.33 | 873.5 Thousand |
| 24 May, 2022 | 9.25 | 9.47 | 9.17 | 9.41 | 500.92 Thousand |
| 23 May, 2022 | 9.33 | 9.33 | 9.09 | 9.27 | 591.11 Thousand |
| 20 May, 2022 | 9.36 | 9.37 | 9.05 | 9.3 | 468.35 Thousand |
| 19 May, 2022 | 9.09 | 9.37 | 8.97 | 9.23 | 600.72 Thousand |
| 18 May, 2022 | 9.09 | 9.49 | 8.95 | 9.2 | 822.68 Thousand |
HLMN
HLNE
HLP
HIVE
HKIT
HKPD