Harmonic Inc (HLIT)

USD 9.91

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 10.8 10.88 10.58 10.65 1 Million
08 Nov, 2021 11.2 11.2 10.78 10.8 679.65 Thousand
05 Nov, 2021 10.87 11.01 10.69 10.74 876.53 Thousand
04 Nov, 2021 10.65 11.19 10.65 10.77 1.27 Million
03 Nov, 2021 10.42 10.91 10.42 10.63 1.76 Million
02 Nov, 2021 10.3 11.1 10.3 10.5 2.76 Million
01 Nov, 2021 9.06 9.42 9.06 9.33 1.88 Million
29 Oct, 2021 8.96 9.08 8.92 9.07 513.89 Thousand
28 Oct, 2021 9.08 9.09 8.92 9.0 429.68 Thousand
27 Oct, 2021 8.81 9.15 8.81 9.06 512.67 Thousand