Hamilton Lane Inc (HLNE)

USD 147.94

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 136.65 137.39 134.53 137.08 293.6 Thousand
08 Aug, 2024 134.1 137.27 133.11 136.75 303.42 Thousand
07 Aug, 2024 135.41 138.27 131.59 131.64 274.33 Thousand
06 Aug, 2024 130.0 134.43 124.69 133.27 510.01 Thousand
05 Aug, 2024 126.09 129.24 123.98 126.2 405.12 Thousand
02 Aug, 2024 134.48 136.1 130.5 133.07 437.07 Thousand
01 Aug, 2024 144.45 145.02 136.72 140.17 340.42 Thousand
31 Jul, 2024 145.34 146.69 143.57 144.37 359.37 Thousand
30 Jul, 2024 143.69 145.32 141.67 143.4 222.7 Thousand
29 Jul, 2024 144.16 145.09 142.52 142.63 199.03 Thousand