Hamilton Lane Inc (HLNE)

USD 147.94

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 136.16 138.31 136.07 137.39 256.1 Thousand
11 Jul, 2024 131.65 135.24 131.25 134.76 471.3 Thousand
10 Jul, 2024 126.77 129.35 125.97 129.12 230.21 Thousand
09 Jul, 2024 126.21 126.93 125.04 126.0 258.9 Thousand
08 Jul, 2024 127.57 128.52 125.69 126.0 233.21 Thousand
05 Jul, 2024 125.91 128.87 124.88 127.02 252.84 Thousand
03 Jul, 2024 127.61 128.03 125.73 126.14 130.57 Thousand
02 Jul, 2024 123.56 127.28 123.56 127.26 224.02 Thousand
01 Jul, 2024 123.79 123.79 120.86 123.12 244.93 Thousand
28 Jun, 2024 122.68 124.32 121.23 123.58 1.46 Million