Hamilton Lane Inc (HLNE)

USD 147.94

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 128.09 128.26 123.74 123.97 337.09 Thousand
28 May, 2024 128.8 130.97 124.88 130.0 440.93 Thousand
24 May, 2024 126.0 129.02 124.45 126.95 486.91 Thousand
23 May, 2024 122.72 126.87 119.24 124.22 444.46 Thousand
22 May, 2024 119.34 120.3 118.18 119.21 308.02 Thousand
21 May, 2024 118.22 120.03 116.3 119.39 147.04 Thousand
20 May, 2024 115.86 118.51 115.44 118.47 271.92 Thousand
17 May, 2024 118.22 118.22 115.45 115.6 253.47 Thousand
16 May, 2024 118.38 119.32 117.49 117.75 168.51 Thousand
15 May, 2024 116.6 118.83 116.43 117.99 772.3 Thousand