Hamilton Lane Inc (HLNE)

USD 147.94

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 116.26 117.28 114.28 115.47 222.82 Thousand
13 May, 2024 116.03 116.03 114.74 114.74 139.89 Thousand
10 May, 2024 115.95 116.37 114.25 115.0 413.96 Thousand
09 May, 2024 116.88 116.89 114.92 115.84 184.64 Thousand
08 May, 2024 116.48 117.8 115.81 116.5 114.16 Thousand
07 May, 2024 117.71 119.19 117.22 117.52 111.58 Thousand
06 May, 2024 116.49 118.13 115.48 117.81 97.82 Thousand
03 May, 2024 116.89 116.89 114.5 115.67 216.4 Thousand
02 May, 2024 113.91 115.6 112.46 115.33 145.11 Thousand
01 May, 2024 111.95 114.41 110.9 112.54 193.3 Thousand