Hongli Group Inc. Ordinary Shares (HLP)
USD 0.68
(2.74%)
USD 0.68
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.9 | 1.94 | 1.78 | 1.83 | 114.05 Thousand |
| 10 Jun, 2024 | 1.85 | 1.95 | 1.83 | 1.9 | 139.27 Thousand |
| 07 Jun, 2024 | 1.69 | 1.87 | 1.66 | 1.86 | 87.44 Thousand |
| 06 Jun, 2024 | 1.85 | 1.87 | 1.76 | 1.78 | 65.59 Thousand |
| 05 Jun, 2024 | 1.79 | 1.98 | 1.69 | 1.85 | 78.47 Thousand |
| 04 Jun, 2024 | 1.74 | 1.84 | 1.72 | 1.74 | 36.16 Thousand |
| 03 Jun, 2024 | 1.6 | 1.8 | 1.6 | 1.72 | 28.84 Thousand |
| 31 May, 2024 | 1.58 | 1.61 | 1.51 | 1.61 | 37.03 Thousand |
| 30 May, 2024 | 1.62 | 1.64 | 1.43 | 1.54 | 130.15 Thousand |
| 29 May, 2024 | 1.77 | 1.84 | 1.62 | 1.62 | 14.23 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE