Hongli Group Inc. Ordinary Shares (HLP)
USD 0.62
(-1.35%)
USD 0.62
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.74 | 1.74 | 1.64 | 1.64 | 52.22 Thousand |
| 03 May, 2024 | 1.69 | 1.8 | 1.56 | 1.7 | 183.72 Thousand |
| 02 May, 2024 | 1.83 | 1.94 | 1.51 | 1.77 | 89.96 Thousand |
| 01 May, 2024 | 1.8 | 1.95 | 1.77 | 1.87 | 125.66 Thousand |
| 30 Apr, 2024 | 1.74 | 1.93 | 1.74 | 1.77 | 164.11 Thousand |
| 29 Apr, 2024 | 1.65 | 1.9 | 1.6 | 1.77 | 106.34 Thousand |
| 26 Apr, 2024 | 1.65 | 1.77 | 1.55 | 1.69 | 223.63 Thousand |
| 25 Apr, 2024 | 1.42 | 1.66 | 1.42 | 1.64 | 232.95 Thousand |
| 24 Apr, 2024 | 1.32 | 1.49 | 1.28 | 1.44 | 164.62 Thousand |
| 23 Apr, 2024 | 1.22 | 1.33 | 1.18 | 1.32 | 133.23 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE