Hongli Group Inc. Ordinary Shares (HLP)
USD 0.66
(2.22%)
USD 0.66
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.29 | 1.29 | 1.2 | 1.21 | 26.48 Thousand |
| 14 Mar, 2024 | 1.37 | 1.39 | 1.3 | 1.33 | 33.62 Thousand |
| 13 Mar, 2024 | 1.45 | 1.45 | 1.32 | 1.43 | 27.33 Thousand |
| 12 Mar, 2024 | 1.36 | 1.47 | 1.34 | 1.45 | 11.37 Thousand |
| 11 Mar, 2024 | 1.53 | 1.53 | 1.35 | 1.4 | 61.88 Thousand |
| 08 Mar, 2024 | 1.57 | 1.63 | 1.51 | 1.62 | 38.87 Thousand |
| 07 Mar, 2024 | 1.53 | 1.58 | 1.45 | 1.57 | 40.38 Thousand |
| 06 Mar, 2024 | 1.62 | 1.62 | 1.5 | 1.53 | 15.7 Thousand |
| 05 Mar, 2024 | 1.62 | 1.65 | 1.57 | 1.65 | 38.32 Thousand |
| 04 Mar, 2024 | 1.64 | 1.68 | 1.5 | 1.54 | 205.45 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE