Hongli Group Inc. Ordinary Shares (HLP)
USD 0.66
(3.98%)
USD 0.66
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.8 | 1.92 | 1.72 | 1.85 | 299.33 Thousand |
| 09 Feb, 2024 | 1.95 | 1.96 | 1.69 | 1.8 | 248.8 Thousand |
| 08 Feb, 2024 | 2.03 | 2.04 | 1.69 | 1.91 | 381.74 Thousand |
| 07 Feb, 2024 | 2.0 | 2.13 | 1.88 | 1.98 | 351.82 Thousand |
| 06 Feb, 2024 | 2.02 | 2.14 | 1.87 | 2.04 | 710.82 Thousand |
| 05 Feb, 2024 | 2.01 | 2.07 | 1.93 | 2.02 | 902.39 Thousand |
| 02 Feb, 2024 | 2.01 | 2.09 | 1.82 | 2.01 | 236.84 Thousand |
| 01 Feb, 2024 | 2.03 | 2.13 | 1.92 | 2.01 | 2.38 Million |
| 31 Jan, 2024 | 1.93 | 2.18 | 1.86 | 1.95 | 679.42 Thousand |
| 30 Jan, 2024 | 2.1 | 2.35 | 1.94 | 2.04 | 386.68 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE