Hongli Group Inc. Ordinary Shares (HLP)
USD 0.69
(5.09%)
USD 0.69
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.62 | 1.65 | 1.57 | 1.65 | 38.32 Thousand |
| 04 Mar, 2024 | 1.64 | 1.68 | 1.5 | 1.54 | 205.45 Thousand |
| 01 Mar, 2024 | 1.66 | 1.7 | 1.6 | 1.68 | 15.4 Thousand |
| 29 Feb, 2024 | 1.64 | 1.64 | 1.51 | 1.59 | 18.9 Thousand |
| 28 Feb, 2024 | 1.8 | 1.8 | 1.56 | 1.64 | 35.36 Thousand |
| 27 Feb, 2024 | 1.74 | 1.75 | 1.65 | 1.75 | 9525.00 |
| 26 Feb, 2024 | 1.64 | 1.8 | 1.64 | 1.75 | 64.76 Thousand |
| 23 Feb, 2024 | 1.75 | 1.78 | 1.63 | 1.69 | 79.89 Thousand |
| 22 Feb, 2024 | 1.78 | 1.79 | 1.73 | 1.79 | 16.19 Thousand |
| 21 Feb, 2024 | 1.88 | 1.95 | 1.7 | 1.7 | 41.12 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE