Hongli Group Inc. Ordinary Shares (HLP)
USD 0.65
(-3.51%)
USD 0.65
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1.87 | 2.19 | 1.84 | 2.09 | 596.9 Thousand |
| 25 Oct, 2023 | 1.8 | 1.92 | 1.77 | 1.92 | 627.5 Thousand |
| 24 Oct, 2023 | 1.77 | 1.83 | 1.74 | 1.8 | 602.6 Thousand |
| 23 Oct, 2023 | 1.76 | 1.8 | 1.57 | 1.73 | 402 Thousand |
| 20 Oct, 2023 | 1.82 | 2.06 | 1.7 | 1.85 | 440.5 Thousand |
| 19 Oct, 2023 | 1.77 | 1.95 | 1.69 | 1.8 | 462.1 Thousand |
| 18 Oct, 2023 | 1.41 | 1.99 | 1.41 | 1.8 | 995.4 Thousand |
| 17 Oct, 2023 | 1.39 | 1.45 | 1.35 | 1.44 | 32.5 Thousand |
| 16 Oct, 2023 | 1.09 | 1.65 | 1.09 | 1.45 | 419.8 Thousand |
| 13 Oct, 2023 | 1.05 | 1.17 | 1.0 | 1.14 | 201.3 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE