USD 0.65
(-3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 1.87 | 2.19 | 1.84 | 2.09 | 596.9 Thousand |
25 Oct, 2023 | 1.8 | 1.92 | 1.77 | 1.92 | 627.5 Thousand |
24 Oct, 2023 | 1.77 | 1.83 | 1.74 | 1.8 | 602.6 Thousand |
23 Oct, 2023 | 1.76 | 1.8 | 1.57 | 1.73 | 402 Thousand |
20 Oct, 2023 | 1.82 | 2.06 | 1.7 | 1.85 | 440.5 Thousand |
19 Oct, 2023 | 1.77 | 1.95 | 1.69 | 1.8 | 462.1 Thousand |
18 Oct, 2023 | 1.41 | 1.99 | 1.41 | 1.8 | 995.4 Thousand |
17 Oct, 2023 | 1.39 | 1.45 | 1.35 | 1.44 | 32.5 Thousand |
16 Oct, 2023 | 1.09 | 1.65 | 1.09 | 1.45 | 419.8 Thousand |
13 Oct, 2023 | 1.05 | 1.17 | 1.0 | 1.14 | 201.3 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE