Hongli Group Inc. Ordinary Shares (HLP)
USD 0.69
(-1.32%)
USD 0.69
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.42 | 3.67 | 3.25 | 3.61 | 71.5 Thousand |
| 31 Mar, 2023 | 3.75 | 3.75 | 3.34 | 3.47 | 35 Thousand |
| 30 Mar, 2023 | 3.36 | 3.71 | 3.26 | 3.57 | 415.2 Thousand |
| 29 Mar, 2023 | 4.4 | 4.6 | 3.47 | 3.5 | 253 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE