Hongli Group Inc. Ordinary Shares (HLP)
USD 0.69
(-1.32%)
USD 0.69
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.09 | 1.09 | 0.98 | 1.02 | 2528.00 |
| 14 Apr, 2025 | 1.0 | 1.0 | 0.95 | 0.98 | 20.53 Thousand |
| 11 Apr, 2025 | 0.93 | 1.02 | 0.9 | 0.97 | 138.27 Thousand |
| 10 Apr, 2025 | 0.94 | 1.17 | 0.94 | 0.99 | 69.95 Thousand |
| 09 Apr, 2025 | 0.96 | 1.08 | 0.9 | 0.99 | 307.37 Thousand |
| 08 Apr, 2025 | 1.18 | 1.21 | 0.94 | 1.01 | 538.08 Thousand |
| 07 Apr, 2025 | 1.19 | 1.28 | 1.15 | 1.19 | 86.42 Thousand |
| 04 Apr, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 10.76 Thousand |
| 03 Apr, 2025 | 1.25 | 1.25 | 1.21 | 1.23 | 19.48 Thousand |
| 02 Apr, 2025 | 1.28 | 1.28 | 1.22 | 1.27 | 38.12 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE