Hongli Group Inc. Ordinary Shares (HLP)
USD 0.69
(0.01%)
USD 0.69
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 423.00 |
| 19 May, 2025 | 1.44 | 1.5 | 1.44 | 1.5 | 2257.00 |
| 16 May, 2025 | 1.4 | 1.51 | 1.4 | 1.51 | 12.24 Thousand |
| 15 May, 2025 | 1.55 | 1.56 | 1.47 | 1.47 | 12.37 Thousand |
| 14 May, 2025 | 1.5 | 1.56 | 1.47 | 1.55 | 12.2 Thousand |
| 13 May, 2025 | 1.56 | 1.82 | 1.5 | 1.5 | 125.41 Thousand |
| 12 May, 2025 | 1.61 | 1.64 | 1.53 | 1.56 | 20 Thousand |
| 09 May, 2025 | 1.31 | 1.66 | 1.31 | 1.66 | 126.17 Thousand |
| 08 May, 2025 | 1.27 | 1.43 | 1.27 | 1.33 | 79.66 Thousand |
| 07 May, 2025 | 1.1 | 1.26 | 1.1 | 1.23 | 49.22 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE