Hillevax Inc (HLVX)

USD 2.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 2.09 2.09 2.09 2.09 -
17 Sep, 2025 2.09 2.09 2.09 2.09 -
16 Sep, 2025 2.1 2.11 2.09 2.09 2.8 Million
15 Sep, 2025 2.1 2.11 2.09 2.1 538.97 Thousand
12 Sep, 2025 2.09 2.11 2.09 2.09 1.24 Million
11 Sep, 2025 2.1 2.11 2.09 2.09 1.2 Million
10 Sep, 2025 2.1 2.11 2.09 2.11 314.62 Thousand
09 Sep, 2025 2.09 2.11 2.09 2.1 1.32 Million
08 Sep, 2025 2.09 2.1 2.08 2.09 1.05 Million
05 Sep, 2025 2.1 2.1 2.08 2.1 433.1 Thousand