Hillevax Inc (HLVX)

USD 2.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 14.04 14.58 12.26 13.0 138.3 Thousand
11 May, 2022 13.25 14.5 11.71 13.43 135.4 Thousand
10 May, 2022 12.5 14.09 11.65 13.14 55.2 Thousand
09 May, 2022 15.0 15.87 10.85 11.94 209 Thousand
06 May, 2022 17.78 18.36 13.22 15.47 130.9 Thousand
05 May, 2022 19.3 20.59 17.01 17.76 132.3 Thousand
04 May, 2022 20.49 20.65 18.51 18.75 201.2 Thousand
03 May, 2022 18.16 20.74 18.16 20.18 221.8 Thousand
02 May, 2022 17.94 20.95 17.66 20.06 294.2 Thousand
29 Apr, 2022 18.76 20.57 17.0 19.09 2.33 Million