USD 13.08
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 15.01 | 15.09 | 14.75 | 15.03 | 33.31 Thousand |
07 Oct, 2024 | 15.04 | 15.15 | 14.78 | 15.05 | 32.33 Thousand |
04 Oct, 2024 | 15.45 | 15.49 | 15.12 | 15.16 | 34.29 Thousand |
03 Oct, 2024 | 15.11 | 15.26 | 14.77 | 15.25 | 48.08 Thousand |
02 Oct, 2024 | 15.58 | 15.84 | 14.92 | 15.23 | 77.8 Thousand |
01 Oct, 2024 | 15.61 | 15.63 | 15.06 | 15.5 | 69.58 Thousand |
30 Sep, 2024 | 15.59 | 15.98 | 15.52 | 15.76 | 47.4 Thousand |
27 Sep, 2024 | 15.28 | 15.73 | 15.11 | 15.61 | 63.06 Thousand |
26 Sep, 2024 | 14.82 | 15.23 | 14.75 | 15.07 | 42.32 Thousand |
25 Sep, 2024 | 14.51 | 14.82 | 14.49 | 14.71 | 52.97 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB