USD 13.16
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 14.51 | 14.82 | 14.49 | 14.71 | 52.97 Thousand |
24 Sep, 2024 | 14.79 | 14.79 | 14.49 | 14.51 | 190.72 Thousand |
23 Sep, 2024 | 14.99 | 14.99 | 14.47 | 14.75 | 83.43 Thousand |
20 Sep, 2024 | 14.77 | 15.36 | 14.55 | 14.85 | 480.5 Thousand |
19 Sep, 2024 | 15.28 | 15.47 | 15.22 | 15.3 | 48.23 Thousand |
18 Sep, 2024 | 15.14 | 15.45 | 15.0 | 15.0 | 105.2 Thousand |
17 Sep, 2024 | 15.72 | 15.79 | 15.16 | 15.25 | 38.52 Thousand |
16 Sep, 2024 | 15.47 | 15.6 | 14.96 | 15.5 | 222.2 Thousand |
13 Sep, 2024 | 15.13 | 15.57 | 15.04 | 15.41 | 41.19 Thousand |
12 Sep, 2024 | 15.14 | 15.14 | 14.73 | 14.9 | 35.86 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB