USD 13.21
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 13.55 | 13.8 | 12.99 | 13.41 | 152.63 Thousand |
02 Aug, 2024 | 14.07 | 14.32 | 13.69 | 14.11 | 184.98 Thousand |
01 Aug, 2024 | 14.4 | 14.41 | 13.92 | 14.2 | 146.05 Thousand |
31 Jul, 2024 | 14.36 | 14.67 | 14.21 | 14.4 | 184.47 Thousand |
30 Jul, 2024 | 13.9 | 14.43 | 13.82 | 14.4 | 225.45 Thousand |
29 Jul, 2024 | 13.93 | 14.01 | 13.76 | 13.87 | 80.74 Thousand |
26 Jul, 2024 | 13.43 | 13.99 | 13.43 | 13.99 | 151.39 Thousand |
25 Jul, 2024 | 13.53 | 14.05 | 13.33 | 13.33 | 211.22 Thousand |
24 Jul, 2024 | 13.67 | 13.87 | 13.28 | 13.52 | 67.5 Thousand |
23 Jul, 2024 | 13.37 | 13.85 | 13.16 | 13.79 | 79.71 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB