USD 13.25
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 13.53 | 14.05 | 13.33 | 13.33 | 211.22 Thousand |
24 Jul, 2024 | 13.67 | 13.87 | 13.28 | 13.52 | 67.5 Thousand |
23 Jul, 2024 | 13.37 | 13.85 | 13.16 | 13.79 | 79.71 Thousand |
22 Jul, 2024 | 13.26 | 13.49 | 12.79 | 13.49 | 105.49 Thousand |
19 Jul, 2024 | 13.29 | 13.76 | 13.28 | 13.49 | 120.29 Thousand |
18 Jul, 2024 | 13.65 | 14.03 | 13.19 | 13.3 | 96.62 Thousand |
17 Jul, 2024 | 13.56 | 14.04 | 12.42 | 13.66 | 166.5 Thousand |
16 Jul, 2024 | 13.25 | 13.78 | 13.24 | 13.78 | 289.84 Thousand |
15 Jul, 2024 | 12.95 | 13.22 | 12.86 | 13.04 | 101.17 Thousand |
12 Jul, 2024 | 12.73 | 13.03 | 12.55 | 12.7 | 96.45 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB