USD 13.25
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 12.31 | 12.66 | 12.08 | 12.51 | 127.95 Thousand |
10 Jul, 2024 | 11.85 | 12.12 | 11.82 | 12.03 | 73.88 Thousand |
09 Jul, 2024 | 11.84 | 11.91 | 11.57 | 11.85 | 91.79 Thousand |
08 Jul, 2024 | 11.2 | 11.91 | 11.12 | 11.85 | 152.04 Thousand |
05 Jul, 2024 | 11.06 | 11.21 | 10.89 | 11.0 | 164.45 Thousand |
03 Jul, 2024 | 11.34 | 11.49 | 11.06 | 11.12 | 182.34 Thousand |
02 Jul, 2024 | 11.12 | 11.51 | 11.12 | 11.35 | 170.22 Thousand |
01 Jul, 2024 | 11.37 | 11.55 | 11.03 | 11.24 | 224.11 Thousand |
28 Jun, 2024 | 11.16 | 11.81 | 11.16 | 11.4 | 351.68 Thousand |
27 Jun, 2024 | 10.8 | 11.06 | 10.62 | 11.06 | 55.59 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB