HomeStreet Inc (HMST)
USD 13.25
(0.3%)
USD 13.25
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 10.88 | 10.98 | 10.63 | 10.84 | 159.85 Thousand |
| 25 Jun, 2024 | 10.71 | 10.91 | 10.6 | 10.88 | 129.76 Thousand |
| 24 Jun, 2024 | 10.92 | 11.03 | 10.57 | 10.8 | 177.35 Thousand |
| 21 Jun, 2024 | 10.8 | 11.25 | 10.8 | 10.96 | 520.35 Thousand |
| 20 Jun, 2024 | 10.7 | 11.45 | 10.65 | 11.02 | 287.78 Thousand |
| 18 Jun, 2024 | 10.03 | 10.88 | 9.91 | 10.5 | 334.68 Thousand |
| 17 Jun, 2024 | 9.0 | 10.66 | 9.0 | 10.15 | 283.38 Thousand |
| 14 Jun, 2024 | 8.5 | 8.88 | 8.5 | 8.76 | 212.51 Thousand |
| 13 Jun, 2024 | 8.36 | 8.61 | 8.32 | 8.56 | 686.97 Thousand |
| 12 Jun, 2024 | 8.41 | 8.6 | 8.22 | 8.41 | 401.69 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB