HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 18.0 18.19 17.58 17.92 93.83 Thousand
29 May, 2014 18.11 18.3 17.86 17.99 70 Thousand
28 May, 2014 17.95 18.03 17.7 17.92 34.91 Thousand
27 May, 2014 17.52 17.99 17.52 17.91 37.25 Thousand
23 May, 2014 17.51 17.82 17.42 17.6 22.69 Thousand
22 May, 2014 17.6 17.66 17.33 17.47 28.65 Thousand
21 May, 2014 17.37 17.59 17.29 17.5 30.51 Thousand
20 May, 2014 17.33 17.48 17.17 17.27 67.84 Thousand
19 May, 2014 17.48 17.48 17.11 17.43 26.27 Thousand
16 May, 2014 17.12 17.34 17.0 17.34 31.01 Thousand