HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 16.9 17.35 16.9 17.05 35.76 Thousand
14 May, 2014 17.35 17.96 16.9 16.93 34.58 Thousand
13 May, 2014 17.89 18.08 17.13 17.35 53.85 Thousand
12 May, 2014 17.21 17.97 17.21 17.83 42.05 Thousand
09 May, 2014 16.56 17.04 16.51 17.03 45.15 Thousand
08 May, 2014 17.07 17.15 16.65 16.67 37.91 Thousand
07 May, 2014 16.82 17.23 16.71 17.17 60.33 Thousand
06 May, 2014 17.48 17.65 16.81 16.82 51.06 Thousand
05 May, 2014 18.02 18.02 17.5 17.61 61.45 Thousand
02 May, 2014 18.6 18.6 18.09 18.17 25.31 Thousand