HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 18.07 18.5 17.97 18.5 137.42 Thousand
30 Apr, 2014 17.79 18.24 17.52 18.16 43.92 Thousand
29 Apr, 2014 18.28 18.6 17.81 17.9 46.97 Thousand
28 Apr, 2014 18.51 18.57 18.11 18.14 41.35 Thousand
25 Apr, 2014 18.23 18.67 18.19 18.35 65.06 Thousand
24 Apr, 2014 18.41 18.47 18.12 18.35 19.01 Thousand
23 Apr, 2014 18.58 18.7 18.05 18.3 29.79 Thousand
22 Apr, 2014 18.13 18.59 18.02 18.58 29.87 Thousand
21 Apr, 2014 18.45 18.45 17.95 18.18 82.58 Thousand
17 Apr, 2014 18.35 18.68 18.35 18.47 18 Thousand