HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 20.13 20.23 19.51 19.58 104.55 Thousand
26 Aug, 2013 20.27 20.44 20.1 20.17 27.75 Thousand
23 Aug, 2013 20.18 20.35 20.12 20.25 84.38 Thousand
22 Aug, 2013 20.19 20.4 20.01 20.22 15.81 Thousand
21 Aug, 2013 20.14 20.5 20.01 20.2 26.16 Thousand
20 Aug, 2013 19.92 20.31 19.85 20.26 50.49 Thousand
19 Aug, 2013 20.21 20.28 19.85 19.88 47.23 Thousand
16 Aug, 2013 20.55 20.86 20.1 20.12 96.5 Thousand
15 Aug, 2013 20.7 20.87 20.25 20.52 63.23 Thousand
14 Aug, 2013 20.62 21.0 20.05 20.89 119.24 Thousand