HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 21.86 22.02 21.58 21.67 75.36 Thousand
29 Jul, 2013 22.75 22.75 21.52 21.72 133.56 Thousand
26 Jul, 2013 22.7 22.82 22.41 22.81 64.4 Thousand
25 Jul, 2013 22.81 22.95 22.57 22.86 73.68 Thousand
24 Jul, 2013 23.06 23.17 22.71 22.79 51.73 Thousand
23 Jul, 2013 22.8 23.11 22.7 23.07 77.72 Thousand
22 Jul, 2013 23.01 23.05 22.78 22.87 37.55 Thousand
19 Jul, 2013 22.72 23.13 22.67 22.99 42.46 Thousand
18 Jul, 2013 22.48 22.83 22.38 22.7 84.82 Thousand
17 Jul, 2013 22.63 22.99 22.32 22.5 89.25 Thousand