HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 21.23 21.23 20.64 20.74 87.07 Thousand
12 Aug, 2013 21.15 21.3 21.13 21.24 33.34 Thousand
09 Aug, 2013 20.85 21.5 20.84 21.31 185.26 Thousand
08 Aug, 2013 20.92 21.03 20.69 20.92 74.87 Thousand
07 Aug, 2013 21.17 21.48 20.69 20.88 46.39 Thousand
06 Aug, 2013 21.85 21.95 20.84 21.34 111.68 Thousand
05 Aug, 2013 21.82 21.9 21.54 21.84 52.2 Thousand
02 Aug, 2013 21.78 22.06 21.63 21.82 83.5 Thousand
01 Aug, 2013 21.82 22.5 21.7 21.92 112.38 Thousand
31 Jul, 2013 21.75 22.05 21.51 21.7 38.46 Thousand